Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 40.66 40.66 39.8 39.96 3294.00
27 Aug, 2020 41.54 41.58 41.34 41.34 139.29 Thousand
26 Aug, 2020 40.8 41.0 40.8 41.0 13.37 Thousand
24 Aug, 2020 36.74 36.74 36.74 36.74 22.68 Thousand
21 Aug, 2020 37.1 37.1 36.54 36.54 3293.00
19 Aug, 2020 37.1 37.1 37.1 37.1 6183.00
18 Aug, 2020 36.52 37.12 36.52 37.12 1598.00
17 Aug, 2020 36.74 36.74 36.52 36.52 6837.00
12 Aug, 2020 36.98 37.2 36.9 37.2 1510.00
11 Aug, 2020 36.44 36.44 36.44 36.44 3234.00