Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 37.88 37.88 37.88 37.88 8293.00
21 Sep, 2020 38.1 38.1 38.1 38.1 46.94 Thousand
18 Sep, 2020 39.0 39.0 38.78 38.78 39.89 Thousand
16 Sep, 2020 39.14 39.18 39.14 39.18 106.66 Thousand
15 Sep, 2020 38.94 39.26 38.94 39.26 112.38 Thousand
14 Sep, 2020 38.96 38.96 38.96 38.96 27.27 Thousand
11 Sep, 2020 39.42 39.6 39.2 39.2 5878.00
10 Sep, 2020 40.02 40.02 39.7 39.7 29.08 Thousand
02 Sep, 2020 40.78 40.78 40.78 40.78 16.55 Thousand
01 Sep, 2020 39.98 39.98 39.58 39.58 26.64 Thousand