Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 38.74 38.74 38.74 38.74 81.00
08 Oct, 2020 38.58 38.58 38.5 38.5 3111.00
07 Oct, 2020 37.3 37.3 37.16 37.16 1179.00
05 Oct, 2020 37.3 37.36 37.3 37.36 10.43 Thousand
02 Oct, 2020 37.18 37.18 37.18 37.18 4117.00
01 Oct, 2020 38.16 38.16 38.16 38.16 57.00
30 Sep, 2020 38.34 38.34 38.28 38.28 51.13 Thousand
28 Sep, 2020 37.76 38.26 37.76 38.14 12.57 Thousand
25 Sep, 2020 37.4 37.4 37.4 37.4 9112.00
23 Sep, 2020 38.2 38.2 37.8 37.8 34.63 Thousand