Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 39.46 39.53 39.42 39.42 27.49 Thousand
12 Nov, 2020 39.16 39.68 39.16 39.65 57.28 Thousand
11 Nov, 2020 39.92 39.92 39.66 39.66 3087.00
10 Nov, 2020 39.7 39.7 39.54 39.58 4638.00
09 Nov, 2020 39.6 39.6 39.6 39.6 5998.00
06 Nov, 2020 38.52 38.52 38.5 38.5 114.41 Thousand
05 Nov, 2020 38.14 38.28 37.94 38.28 82.48 Thousand
03 Nov, 2020 37.06 37.06 36.92 36.92 2858.00
02 Nov, 2020 36.66 36.66 36.66 36.66 9278.00
29 Oct, 2020 36.46 36.46 36.46 36.46 3518.00