Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 40.9 40.9 40.84 40.88 10.41 Thousand
26 Nov, 2020 40.62 40.62 40.62 40.62 6631.00
25 Nov, 2020 40.92 40.92 40.88 40.88 17.2 Thousand
24 Nov, 2020 39.98 40.76 39.98 40.76 17.49 Thousand
23 Nov, 2020 39.6 39.6 39.36 39.36 15.87 Thousand
20 Nov, 2020 39.62 39.74 39.62 39.74 8659.00
19 Nov, 2020 39.44 39.5 39.44 39.5 8008.00
18 Nov, 2020 39.2 39.42 39.18 39.42 10.54 Thousand
17 Nov, 2020 39.44 39.44 39.44 39.44 3634.00
16 Nov, 2020 39.44 39.58 39.44 39.58 8142.00