Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 39.98 39.98 39.98 39.98 6872.00
11 Dec, 2020 39.64 39.8 39.5 39.8 50.34 Thousand
10 Dec, 2020 40.16 40.2 40.16 40.2 2071.00
09 Dec, 2020 40.2 40.2 40.14 40.14 4498.00
08 Dec, 2020 39.86 39.86 39.86 39.86 3676.00
07 Dec, 2020 40.0 40.44 40.0 40.44 4060.00
04 Dec, 2020 39.8 39.8 39.8 39.8 11.45 Thousand
03 Dec, 2020 39.94 39.94 39.82 39.84 267.86 Thousand
02 Dec, 2020 40.32 40.32 40.0 40.0 19.75 Thousand
30 Nov, 2020 40.84 40.96 40.84 40.84 24.9 Thousand