Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 40.8 40.9 40.8 40.9 661.00
30 Dec, 2020 40.8 40.8 40.62 40.62 4535.00
29 Dec, 2020 40.12 40.68 40.12 40.68 2343.00
23 Dec, 2020 40.28 40.28 39.82 39.82 11.92 Thousand
22 Dec, 2020 39.68 40.18 39.68 40.16 2799.00
21 Dec, 2020 39.24 39.24 39.24 39.24 30.37 Thousand
18 Dec, 2020 39.0 39.0 39.0 39.0 9688.00
17 Dec, 2020 39.3 39.34 39.24 39.3 7020.00
16 Dec, 2020 40.48 40.58 40.16 40.16 247.04 Thousand
15 Dec, 2020 40.04 40.04 40.04 40.04 3909.00