Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 44.5 44.74 44.5 44.58 1943.00
20 Jan, 2021 43.72 43.72 43.72 43.72 1.00
15 Jan, 2021 41.8 41.8 40.8 40.8 151.00
14 Jan, 2021 41.7 41.7 41.7 41.7 5.00
13 Jan, 2021 40.42 40.42 40.42 40.42 7.00
11 Jan, 2021 39.5 39.62 39.5 39.62 3.00
08 Jan, 2021 40.58 40.6 40.48 40.48 1366.00
07 Jan, 2021 40.6 40.6 40.6 40.6 97.00
06 Jan, 2021 41.04 41.04 40.58 40.62 629.00
05 Jan, 2021 41.18 41.44 41.18 41.3 158.22 Thousand