Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 45.34 45.34 44.02 44.4 5509.00
22 Feb, 2021 45.0 45.0 45.0 45.0 6497.00
19 Feb, 2021 43.88 43.88 43.7 43.7 5572.00
18 Feb, 2021 44.0 44.0 43.96 43.96 18.02 Thousand
17 Feb, 2021 44.34 44.38 44.34 44.38 10.92 Thousand
16 Feb, 2021 44.76 44.76 44.76 44.76 856.00
15 Feb, 2021 44.22 44.62 44.22 44.62 3587.00
12 Feb, 2021 44.0 44.64 44.0 44.64 4219.00
11 Feb, 2021 43.7 43.76 43.7 43.76 6099.00
10 Feb, 2021 43.6 43.8 43.26 43.68 15.43 Thousand