Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 46.2 47.16 46.2 46.92 19.37 Thousand
08 Mar, 2021 45.8 45.8 45.8 45.8 13.09 Thousand
05 Mar, 2021 45.7 45.7 45.68 45.68 6578.00
04 Mar, 2021 44.98 44.98 44.98 44.98 15.55 Thousand
03 Mar, 2021 45.4 45.4 45.3 45.3 5708.00
02 Mar, 2021 45.3 45.3 45.24 45.24 10.12 Thousand
01 Mar, 2021 45.34 45.46 45.22 45.22 16.97 Thousand
26 Feb, 2021 44.86 45.34 44.86 45.25 3500.00
25 Feb, 2021 45.26 45.5 45.26 45.46 7943.00
24 Feb, 2021 45.4 45.4 45.09 45.14 4391.00