Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 45.36 45.58 45.34 45.58 1685.00
07 Apr, 2021 45.2 45.2 45.2 45.2 9222.00
06 Apr, 2021 45.56 45.56 45.24 45.24 10.41 Thousand
01 Apr, 2021 45.16 45.16 45.16 45.16 9723.00
31 Mar, 2021 45.06 45.22 44.9 45.13 12.23 Thousand
30 Mar, 2021 44.44 44.98 44.44 44.98 9804.00
29 Mar, 2021 44.1 44.28 44.1 44.28 3169.00
26 Mar, 2021 43.96 44.04 43.96 44.04 2448.00
25 Mar, 2021 44.12 44.12 43.69 43.69 8875.00
24 Mar, 2021 44.24 44.24 44.06 44.17 10.14 Thousand