Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 45.06 45.07 45.0 45.0 12.54 Thousand
06 May, 2021 45.26 45.26 44.87 44.87 8424.00
05 May, 2021 44.88 45.0 44.76 44.9 16.97 Thousand
04 May, 2021 45.74 45.74 44.69 44.7 11.31 Thousand
30 Apr, 2021 45.44 45.8 45.3 45.72 25.59 Thousand
29 Apr, 2021 45.94 45.94 45.42 45.54 7575.00
28 Apr, 2021 45.88 45.9 45.69 45.78 9373.00
27 Apr, 2021 45.92 45.92 45.62 45.68 6358.00
26 Apr, 2021 46.34 46.34 46.03 46.03 5196.00
23 Apr, 2021 45.63 45.88 45.63 45.84 4634.00