Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 42.04 42.37 41.9 42.29 30.71 Thousand
08 Jun, 2021 42.32 42.32 42.02 42.26 6642.00
07 Jun, 2021 42.9 42.9 42.12 42.22 7254.00
04 Jun, 2021 43.4 43.4 42.84 42.92 5149.00
03 Jun, 2021 44.0 44.0 43.62 43.8 2120.00
02 Jun, 2021 43.96 43.96 43.76 43.92 4432.00
01 Jun, 2021 43.56 44.12 43.56 43.98 12.57 Thousand
28 May, 2021 44.14 44.14 43.64 43.69 8883.00
27 May, 2021 43.84 44.02 43.84 44.01 22.76 Thousand
26 May, 2021 43.68 44.02 43.68 43.75 7090.00