Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 41.32 41.48 41.18 41.28 17.8 Thousand
22 Jun, 2021 41.14 41.52 40.96 41.42 6437.00
21 Jun, 2021 41.3 41.46 41.12 41.12 31.53 Thousand
18 Jun, 2021 41.82 41.86 41.32 41.51 16.46 Thousand
17 Jun, 2021 41.38 41.76 41.38 41.59 25.31 Thousand
16 Jun, 2021 42.3 42.58 42.3 42.46 8660.00
15 Jun, 2021 42.56 42.56 42.44 42.56 2399.00
14 Jun, 2021 42.62 42.62 42.3 42.45 108.21 Thousand
11 Jun, 2021 42.26 42.8 42.14 42.72 11.2 Thousand
10 Jun, 2021 42.44 42.48 42.1 42.16 3047.00