Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 39.54 39.98 39.54 39.92 13.89 Thousand
20 Jul, 2021 39.44 39.78 39.36 39.49 40.47 Thousand
19 Jul, 2021 40.07 40.07 39.07 39.24 40.42 Thousand
16 Jul, 2021 40.04 40.5 39.84 39.84 41.61 Thousand
15 Jul, 2021 39.9 39.9 39.48 39.68 50.12 Thousand
14 Jul, 2021 39.26 40.24 39.26 39.86 44.15 Thousand
13 Jul, 2021 39.53 40.14 38.93 39.42 179.79 Thousand
12 Jul, 2021 39.7 40.26 39.34 39.62 31.74 Thousand
09 Jul, 2021 39.4 39.6 39.24 39.56 27.48 Thousand
08 Jul, 2021 39.0 39.44 38.82 39.18 3963.00