Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 40.44 40.76 40.44 40.68 7419.00
17 Aug, 2021 40.68 40.68 40.5 40.56 8038.00
16 Aug, 2021 40.62 40.68 40.62 40.62 4527.00
13 Aug, 2021 40.66 40.66 40.57 40.59 4684.00
12 Aug, 2021 40.82 40.9 40.64 40.64 8099.00
11 Aug, 2021 40.62 40.7 40.57 40.64 18.09 Thousand
10 Aug, 2021 40.26 40.42 40.08 40.32 23.01 Thousand
09 Aug, 2021 40.14 40.14 39.9 40.0 27.94 Thousand
06 Aug, 2021 40.14 40.22 40.08 40.22 15.75 Thousand
05 Aug, 2021 39.82 40.22 39.82 40.22 29.76 Thousand