Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 40.42 40.62 40.41 40.62 23.58 Thousand
01 Sep, 2021 40.0 40.0 39.6 39.89 33.4 Thousand
31 Aug, 2021 40.26 40.44 39.68 40.15 107.44 Thousand
27 Aug, 2021 41.4 41.42 40.48 41.31 35.2 Thousand
26 Aug, 2021 42.38 42.9 41.76 42.08 49.34 Thousand
25 Aug, 2021 40.98 41.56 40.98 41.56 81.05 Thousand
24 Aug, 2021 39.68 39.8 39.68 39.69 3474.00
23 Aug, 2021 39.87 40.04 39.72 40.04 20.39 Thousand
20 Aug, 2021 39.92 40.05 39.92 40.02 5682.00
19 Aug, 2021 40.34 40.34 39.98 40.14 6216.00