Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 39.0 39.08 38.98 38.98 4676.00
29 Sep, 2021 38.4 38.72 38.4 38.7 1718.00
28 Sep, 2021 38.82 38.9 38.5 38.53 2192.00
27 Sep, 2021 38.1 38.38 38.1 38.38 3133.00
24 Sep, 2021 38.16 38.4 38.06 38.14 19.16 Thousand
23 Sep, 2021 38.52 38.52 37.82 38.02 64.93 Thousand
22 Sep, 2021 38.34 38.5 37.97 38.2 14.68 Thousand
21 Sep, 2021 37.78 37.78 37.38 37.48 40.8 Thousand
20 Sep, 2021 38.02 38.02 37.3 37.44 34.49 Thousand
17 Sep, 2021 39.04 39.15 38.54 38.54 27.66 Thousand