Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 40.3 40.3 40.02 40.14 3459.00
27 Oct, 2021 40.14 40.14 39.9 40.11 23.9 Thousand
26 Oct, 2021 39.98 40.48 39.98 40.41 11.14 Thousand
25 Oct, 2021 40.0 40.12 39.7 40.12 10.41 Thousand
22 Oct, 2021 40.46 40.59 40.26 40.42 17.16 Thousand
21 Oct, 2021 40.6 40.6 39.9 40.26 27.94 Thousand
20 Oct, 2021 41.0 41.12 40.76 41.0 20.93 Thousand
19 Oct, 2021 40.58 40.78 40.48 40.74 4112.00
18 Oct, 2021 40.24 40.39 39.92 39.92 10.02 Thousand
15 Oct, 2021 40.6 40.6 39.94 40.3 21.75 Thousand