Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 41.58 41.74 41.31 41.59 18.93 Thousand
10 Nov, 2021 41.4 41.8 41.18 41.68 17.45 Thousand
09 Nov, 2021 41.72 41.76 41.56 41.74 91.11 Thousand
08 Nov, 2021 41.18 41.4 41.04 41.36 75.39 Thousand
05 Nov, 2021 41.24 41.24 40.87 41.0 11.08 Thousand
04 Nov, 2021 41.52 41.54 41.04 41.54 20.39 Thousand
03 Nov, 2021 41.38 41.56 41.26 41.46 26.91 Thousand
02 Nov, 2021 41.38 41.48 41.02 41.1 19.76 Thousand
01 Nov, 2021 40.6 41.04 40.53 40.8 8097.00
29 Oct, 2021 40.4 40.4 40.0 40.0 41.34 Thousand