Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 40.46 40.6 40.37 40.51 6254.00
24 Nov, 2021 40.32 40.48 40.08 40.44 9115.00
23 Nov, 2021 40.84 40.84 40.04 40.4 11.01 Thousand
22 Nov, 2021 40.9 40.94 40.58 40.7 19.15 Thousand
19 Nov, 2021 41.18 41.3 40.76 41.16 16.89 Thousand
18 Nov, 2021 41.66 41.8 41.18 41.48 5317.00
17 Nov, 2021 41.42 41.73 41.41 41.51 7582.00
16 Nov, 2021 41.26 41.75 41.2 41.46 31.22 Thousand
15 Nov, 2021 41.2 41.36 40.78 41.18 20.47 Thousand
12 Nov, 2021 41.5 41.8 40.9 41.36 19.84 Thousand