Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 39.64 39.96 39.6 39.9 22.94 Thousand
22 Dec, 2021 39.38 39.5 39.13 39.5 15.93 Thousand
21 Dec, 2021 39.28 39.28 38.84 39.1 22.46 Thousand
20 Dec, 2021 38.14 38.74 38.14 38.62 21.52 Thousand
17 Dec, 2021 38.92 38.92 38.57 38.71 24 Thousand
16 Dec, 2021 38.84 39.05 38.4 38.86 23.37 Thousand
15 Dec, 2021 38.22 38.73 38.22 38.55 61.16 Thousand
14 Dec, 2021 39.24 39.33 39.06 39.08 58.79 Thousand
13 Dec, 2021 39.44 39.74 39.22 39.42 12.34 Thousand
10 Dec, 2021 39.54 39.75 39.36 39.52 12.05 Thousand