Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 41.04 41.4 40.86 41.4 10.63 Thousand
12 Jan, 2022 40.72 41.09 40.52 41.09 11.19 Thousand
11 Jan, 2022 40.54 41.04 40.41 40.85 26.07 Thousand
10 Jan, 2022 40.59 40.66 40.39 40.66 3501.00
07 Jan, 2022 40.7 40.92 40.7 40.92 13.41 Thousand
06 Jan, 2022 40.62 41.2 40.42 40.8 21.01 Thousand
05 Jan, 2022 41.46 41.8 41.18 41.41 16.72 Thousand
04 Jan, 2022 40.86 41.28 40.66 41.28 63.96 Thousand
30 Dec, 2021 40.0 40.06 39.7 39.94 91.53 Thousand
29 Dec, 2021 40.36 40.36 39.98 40.2 7600.00