Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 43.72 44.2 43.39 44.14 8428.00
26 Jan, 2022 43.76 44.6 43.58 43.78 27.23 Thousand
25 Jan, 2022 42.9 43.18 42.4 42.4 127.32 Thousand
24 Jan, 2022 42.5 42.5 41.48 42.32 27.51 Thousand
21 Jan, 2022 42.46 42.96 42.4 42.65 13.25 Thousand
20 Jan, 2022 43.16 43.16 42.58 42.97 9825.00
19 Jan, 2022 42.24 42.77 42.24 42.48 111.07 Thousand
18 Jan, 2022 44.3 44.3 42.62 42.62 91.64 Thousand
17 Jan, 2022 43.02 44.65 43.02 44.02 16.12 Thousand
14 Jan, 2022 41.12 41.86 41.12 41.4 10.04 Thousand