Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 37.82 38.24 36.62 38.1 42.56 Thousand
23 Feb, 2022 39.8 40.12 38.98 39.64 20.29 Thousand
22 Feb, 2022 37.98 38.78 37.9 38.72 20.67 Thousand
21 Feb, 2022 40.52 40.62 38.24 38.8 6831.00
18 Feb, 2022 40.86 40.92 40.4 40.56 7906.00
17 Feb, 2022 40.78 41.46 40.76 41.02 2837.00
16 Feb, 2022 42.24 42.26 41.8 41.88 20.76 Thousand
15 Feb, 2022 40.96 41.94 40.68 41.94 32.1 Thousand
14 Feb, 2022 40.5 40.76 40.24 40.72 18.96 Thousand
11 Feb, 2022 41.14 41.42 41.14 41.42 11.88 Thousand