Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 44.18 44.18 43.46 43.46 35.66 Thousand
21 May, 2021 43.78 44.0 43.78 43.96 3729.00
20 May, 2021 43.54 43.88 43.54 43.81 7726.00
19 May, 2021 43.67 43.82 43.67 43.82 7472.00
18 May, 2021 44.18 44.18 44.02 44.1 6711.00
17 May, 2021 43.98 44.21 43.83 43.84 5422.00
14 May, 2021 44.06 44.12 43.72 44.12 5319.00
12 May, 2021 43.5 43.7 43.41 43.52 6571.00
11 May, 2021 43.74 44.08 43.43 44.0 9509.00
10 May, 2021 44.22 44.42 44.1 44.36 21.24 Thousand