Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 45.18 45.54 45.0 45.54 8688.00
21 Apr, 2021 44.74 44.76 44.72 44.72 7357.00
20 Apr, 2021 44.8 45.05 44.64 44.75 4208.00
19 Apr, 2021 45.32 45.63 45.24 45.24 8359.00
16 Apr, 2021 45.04 45.44 45.04 45.44 1246.00
15 Apr, 2021 45.12 45.3 45.0 45.22 37.03 Thousand
14 Apr, 2021 44.62 45.44 44.62 45.04 15.95 Thousand
13 Apr, 2021 44.78 45.14 44.66 44.66 15.78 Thousand
12 Apr, 2021 45.24 45.39 44.84 45.04 18.75 Thousand
09 Apr, 2021 45.4 45.7 45.4 45.7 14.3 Thousand