Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 44.72 44.72 44.46 44.49 17.85 Thousand
22 Mar, 2021 44.82 45.06 44.82 45.06 1553.00
19 Mar, 2021 45.28 45.28 44.7 44.7 8089.00
18 Mar, 2021 45.26 45.5 45.02 45.14 11.22 Thousand
17 Mar, 2021 46.0 46.0 45.46 45.5 457.68 Thousand
16 Mar, 2021 46.54 46.56 46.2 46.2 7392.00
15 Mar, 2021 47.1 47.1 46.48 46.48 7678.00
12 Mar, 2021 47.1 47.16 46.7 46.7 1152.00
11 Mar, 2021 47.48 47.48 47.48 47.48 65.93 Thousand
10 Mar, 2021 47.22 47.36 47.22 47.36 10.3 Thousand