Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 42.8 43.14 42.8 43.14 7537.00
08 Feb, 2021 43.26 43.26 43.26 43.26 19.28 Thousand
04 Feb, 2021 43.84 43.96 43.72 43.76 19.53 Thousand
03 Feb, 2021 44.36 44.36 44.36 44.36 291.00
02 Feb, 2021 44.26 44.26 44.26 44.26 2.00
28 Jan, 2021 45.98 45.98 45.34 45.34 401.00
27 Jan, 2021 47.28 47.28 47.28 47.28 60.00
26 Jan, 2021 43.7 43.92 43.7 43.92 3.00
25 Jan, 2021 44.06 44.06 43.4 43.4 18.00
22 Jan, 2021 43.84 43.84 43.84 43.84 9.00