Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 36.04 36.04 36.04 36.04 24.92 Thousand
27 Oct, 2020 36.98 36.98 36.98 36.98 3567.00
23 Oct, 2020 37.28 37.28 37.24 37.24 7629.00
22 Oct, 2020 36.88 36.88 36.88 36.88 37.44 Thousand
21 Oct, 2020 37.06 37.06 37.06 37.06 9161.00
20 Oct, 2020 37.84 37.84 37.84 37.84 5591.00
19 Oct, 2020 37.5 37.54 37.5 37.54 100.01 Thousand
15 Oct, 2020 38.38 38.38 38.38 38.38 7573.00
14 Oct, 2020 39.14 39.14 38.52 38.56 2862.00
13 Oct, 2020 38.64 38.64 38.64 38.64 307.00