Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 36.56 36.68 36.56 36.68 21.16 Thousand
04 Aug, 2020 36.82 36.82 36.82 36.82 1631.00
03 Aug, 2020 36.22 36.76 36.2 36.76 5708.00
31 Jul, 2020 36.92 36.98 36.4 36.4 16.36 Thousand
30 Jul, 2020 37.58 37.58 37.58 37.58 7702.00
29 Jul, 2020 37.7 37.7 37.66 37.66 17.43 Thousand
27 Jul, 2020 38.12 38.16 38.12 38.16 2854.00
23 Jul, 2020 38.08 38.22 38.08 38.22 4959.00
21 Jul, 2020 37.5 37.82 37.46 37.82 38.45 Thousand
20 Jul, 2020 37.06 37.24 37.02 37.24 6447.00