National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 243.81 | 244.76 | 241.9 | 242.86 | 3.25 Million |
| 20 Apr, 2025 | 241.9 | 244.76 | 240.0 | 242.86 | 4.84 Million |
| 17 Apr, 2025 | 233.33 | 241.9 | 230.48 | 241.9 | 18.22 Million |
| 16 Apr, 2025 | 235.24 | 236.19 | 233.33 | 233.33 | 7.76 Million |
| 15 Apr, 2025 | 236.19 | 237.14 | 235.24 | 236.19 | 2.25 Million |
| 14 Apr, 2025 | 236.19 | 237.14 | 234.29 | 236.19 | 1.94 Million |
| 13 Apr, 2025 | 235.24 | 237.14 | 234.29 | 236.19 | 4.32 Million |
| 10 Apr, 2025 | 235.24 | 238.1 | 231.43 | 233.33 | 11.69 Million |
| 09 Apr, 2025 | 223.81 | 227.62 | 220.95 | 226.67 | 14.54 Million |
| 08 Apr, 2025 | 223.81 | 241.9 | 222.86 | 225.71 | 18.87 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH