National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 244.0 245.0 243.0 245.0 1.89 Million
28 Nov, 2024 243.0 246.0 242.0 245.0 6.59 Million
27 Nov, 2024 244.0 245.0 243.0 244.0 6.59 Million
26 Nov, 2024 243.0 244.0 242.0 243.0 3.3 Million
25 Nov, 2024 244.0 247.0 244.0 245.0 6.26 Million
24 Nov, 2024 244.0 247.0 244.0 245.0 6.26 Million
22 Nov, 2024 242.0 245.0 242.0 245.0 2.65 Million
21 Nov, 2024 243.0 244.0 242.0 243.0 3.44 Million
20 Nov, 2024 240.0 244.0 239.0 244.0 5.37 Million
19 Nov, 2024 245.0 247.0 240.0 240.0 9.59 Million