National Industries Group Holding - KPSC (NIND.KW)
KWF 249.0
(-0.8%)
KWF 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 250.0 | 251.0 | 249.0 | 251.0 | 4.69 Million |
| 17 Jan, 2025 | 250.0 | 251.0 | 249.0 | 251.0 | 2.18 Million |
| 16 Jan, 2025 | 249.0 | 251.0 | 248.0 | 251.0 | 2.53 Million |
| 15 Jan, 2025 | 248.0 | 250.0 | 248.0 | 250.0 | 4.98 Million |
| 14 Jan, 2025 | 248.0 | 250.0 | 247.0 | 248.0 | 4.98 Million |
| 13 Jan, 2025 | 251.0 | 252.0 | 248.0 | 250.0 | 4.11 Million |
| 12 Jan, 2025 | 251.0 | 252.0 | 248.0 | 250.0 | 4.11 Million |
| 10 Jan, 2025 | 249.0 | 251.0 | 248.0 | 251.0 | 8.62 Million |
| 09 Jan, 2025 | 251.0 | 251.0 | 249.0 | 249.0 | 8.62 Million |
| 08 Jan, 2025 | 250.0 | 253.0 | 249.0 | 251.0 | 8.36 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH