National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 220.0 | 221.0 | 220.0 | 221.0 | 1.87 Million |
| 18 Jun, 2025 | 225.0 | 226.0 | 224.0 | 225.0 | 1.04 Million |
| 17 Jun, 2025 | 226.0 | 228.0 | 226.0 | 227.0 | 1.77 Million |
| 16 Jun, 2025 | 225.0 | 230.0 | 225.0 | 229.0 | 4.27 Million |
| 15 Jun, 2025 | 228.0 | 231.0 | 219.0 | 225.0 | 16.12 Million |
| 12 Jun, 2025 | 242.0 | 242.0 | 239.0 | 240.0 | 15.12 Million |
| 11 Jun, 2025 | 243.0 | 246.0 | 243.0 | 245.0 | 9.75 Million |
| 10 Jun, 2025 | 241.0 | 244.0 | 241.0 | 243.0 | 13.86 Million |
| 04 Jun, 2025 | 241.0 | 242.0 | 239.0 | 241.0 | 5.33 Million |
| 03 Jun, 2025 | 240.0 | 243.0 | 240.0 | 241.0 | 6.96 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH