National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 191.43 | 192.38 | 190.48 | 190.48 | 1.24 Million |
| 26 Sep, 2023 | 192.38 | 194.29 | 191.43 | 191.43 | 5.69 Million |
| 25 Sep, 2023 | 191.43 | 192.38 | 188.57 | 191.43 | 8.33 Million |
| 24 Sep, 2023 | 197.14 | 197.14 | 192.38 | 192.38 | 3.78 Million |
| 21 Sep, 2023 | 199.05 | 199.05 | 196.19 | 199.05 | 5.16 Million |
| 20 Sep, 2023 | 200.95 | 201.9 | 197.14 | 200.0 | 3.92 Million |
| 19 Sep, 2023 | 202.86 | 203.81 | 199.05 | 200.0 | 3.96 Million |
| 18 Sep, 2023 | 204.76 | 205.71 | 201.9 | 201.9 | 6.36 Million |
| 17 Sep, 2023 | 211.43 | 211.43 | 205.71 | 205.71 | 7.44 Million |
| 14 Sep, 2023 | 215.24 | 215.24 | 212.38 | 212.38 | 739.35 Thousand |
IGNE
002389
FUPBY
RKET
002955
TITAGARH