National Industries Group Holding - KPSC (NIND.KW)

KWF 242.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 194.29 194.29 191.43 192.38 6.45 Million
11 Oct, 2023 189.52 195.24 189.52 191.43 12.28 Million
10 Oct, 2023 186.67 190.48 186.67 188.57 3.68 Million
09 Oct, 2023 189.52 189.52 185.71 185.71 6.32 Million
08 Oct, 2023 192.38 193.33 190.48 190.48 2.45 Million
05 Oct, 2023 187.62 194.29 187.62 191.43 5.61 Million
04 Oct, 2023 188.57 188.57 185.71 186.67 2.72 Million
03 Oct, 2023 190.48 191.43 188.57 188.57 3.09 Million
02 Oct, 2023 193.33 194.29 189.52 189.52 5.59 Million
01 Oct, 2023 190.48 193.33 190.48 192.38 3.85 Million