National Industries Group Holding - KPSC (NIND.KW)

KWF 242.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 179.05 180.0 173.33 175.24 8.47 Million
25 Oct, 2023 182.86 183.81 178.1 179.05 4.61 Million
24 Oct, 2023 186.67 187.62 181.9 181.9 7.3 Million
23 Oct, 2023 188.57 188.57 186.67 186.67 5.03 Million
22 Oct, 2023 190.48 191.43 188.57 189.52 3.72 Million
19 Oct, 2023 191.43 193.33 190.48 190.48 3.89 Million
18 Oct, 2023 199.05 199.05 192.38 192.38 4.45 Million
17 Oct, 2023 194.29 198.1 193.33 197.14 11.1 Million
16 Oct, 2023 191.43 193.33 191.43 192.38 5.34 Million
15 Oct, 2023 194.29 194.29 190.48 190.48 2.99 Million