National Industries Group Holding - KPSC (NIND.KW)
KWF 249.0
(-0.8%)
KWF 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 251.0 | 253.0 | 251.0 | 253.0 | 3.72 Million |
| 01 Jan, 2025 | 253.0 | 254.0 | 248.0 | 248.0 | 11.31 Million |
| 31 Dec, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 11.31 Million |
| 30 Dec, 2024 | 252.0 | 253.0 | 252.0 | 253.0 | 9.62 Million |
| 29 Dec, 2024 | 252.0 | 253.0 | 252.0 | 253.0 | 4.61 Million |
| 27 Dec, 2024 | 250.0 | 253.0 | 250.0 | 252.0 | 3.18 Million |
| 26 Dec, 2024 | 251.0 | 252.0 | 250.0 | 250.0 | 3.25 Million |
| 25 Dec, 2024 | 249.0 | 252.0 | 248.0 | 251.0 | 4.87 Million |
| 24 Dec, 2024 | 248.0 | 250.0 | 248.0 | 249.0 | 4.87 Million |
| 23 Dec, 2024 | 250.0 | 250.0 | 249.0 | 250.0 | 2.36 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH