National Industries Group Holding - KPSC (NIND.KW)

KWF 242.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 225.0 226.0 224.0 225.0 1.04 Million
17 Jun, 2025 226.0 228.0 226.0 227.0 1.77 Million
16 Jun, 2025 225.0 230.0 225.0 229.0 4.27 Million
15 Jun, 2025 228.0 231.0 219.0 225.0 16.12 Million
12 Jun, 2025 242.0 242.0 239.0 240.0 15.12 Million
11 Jun, 2025 243.0 246.0 243.0 245.0 9.75 Million
10 Jun, 2025 241.0 244.0 241.0 243.0 13.86 Million
04 Jun, 2025 241.0 242.0 239.0 241.0 5.33 Million
03 Jun, 2025 240.0 243.0 240.0 241.0 6.96 Million
02 Jun, 2025 240.0 242.0 240.0 240.0 4.24 Million