National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 240.0 | 242.0 | 240.0 | 240.0 | 4.24 Million |
| 01 Jun, 2025 | 239.0 | 242.0 | 239.0 | 242.0 | 6.55 Million |
| 29 May, 2025 | 242.0 | 243.0 | 238.0 | 239.0 | 9.08 Million |
| 28 May, 2025 | 240.0 | 245.0 | 240.0 | 243.0 | 9.32 Million |
| 27 May, 2025 | 238.0 | 240.0 | 237.0 | 239.0 | 3.9 Million |
| 26 May, 2025 | 238.0 | 239.0 | 236.0 | 238.0 | 5.81 Million |
| 25 May, 2025 | 240.0 | 240.0 | 236.0 | 237.0 | 2.88 Million |
| 22 May, 2025 | 243.0 | 244.0 | 239.0 | 240.0 | 9.71 Million |
| 21 May, 2025 | 249.52 | 251.43 | 248.57 | 249.52 | 13.31 Million |
| 20 May, 2025 | 246.67 | 248.57 | 246.67 | 248.57 | 4.25 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH