National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 238.1 | 240.95 | 238.1 | 239.05 | 6.38 Million |
| 01 May, 2025 | 237.14 | 239.05 | 236.19 | 237.14 | 7.79 Million |
| 30 Apr, 2025 | 238.1 | 238.1 | 234.29 | 237.14 | 6.58 Million |
| 29 Apr, 2025 | 235.24 | 238.1 | 232.38 | 238.1 | 11.47 Million |
| 28 Apr, 2025 | 240.95 | 242.86 | 235.24 | 235.24 | 25.37 Million |
| 27 Apr, 2025 | 241.9 | 244.76 | 240.95 | 240.95 | 8.57 Million |
| 24 Apr, 2025 | 240.95 | 243.81 | 240.95 | 241.9 | 5.42 Million |
| 23 Apr, 2025 | 241.9 | 242.86 | 240.95 | 240.95 | 3.73 Million |
| 22 Apr, 2025 | 240.95 | 241.9 | 240.0 | 240.0 | 4.09 Million |
| 21 Apr, 2025 | 243.81 | 244.76 | 241.9 | 242.86 | 3.25 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH