National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 250.0 250.0 248.0 248.0 3.8 Million
11 Dec, 2024 249.0 251.0 249.0 250.0 3.8 Million
10 Dec, 2024 245.0 250.0 245.0 249.0 16.78 Million
09 Dec, 2024 246.0 247.0 244.0 246.0 16.78 Million
08 Dec, 2024 246.0 247.0 244.0 246.0 2.8 Million
06 Dec, 2024 246.0 247.0 245.0 247.0 3.49 Million
05 Dec, 2024 247.0 247.0 245.0 247.0 5.93 Million
04 Dec, 2024 247.0 248.0 246.0 246.0 5.93 Million
03 Dec, 2024 244.0 248.0 244.0 246.0 6.13 Million
02 Dec, 2024 244.0 248.0 244.0 246.0 6.13 Million