National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 246.0 247.0 244.0 246.0 6.04 Million
17 Nov, 2024 246.0 247.0 244.0 246.0 3.54 Million
15 Nov, 2024 246.0 248.0 246.0 248.0 4.32 Million
14 Nov, 2024 246.0 247.0 244.0 245.0 11.08 Million
13 Nov, 2024 245.0 246.0 240.0 245.0 16.27 Million
12 Nov, 2024 241.0 246.0 240.0 245.0 16.27 Million
11 Nov, 2024 241.0 242.0 239.0 240.0 12.36 Million
10 Nov, 2024 241.0 242.0 239.0 240.0 2.67 Million
08 Nov, 2024 240.0 245.0 240.0 241.0 8.34 Million
07 Nov, 2024 237.0 242.0 237.0 240.0 9.21 Million