National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 218.1 | 221.9 | 213.33 | 220.95 | 23.26 Million |
| 06 Apr, 2025 | 233.33 | 233.33 | 221.9 | 224.76 | 7.14 Million |
| 03 Apr, 2025 | 246.67 | 247.62 | 244.76 | 244.76 | 2.54 Million |
| 02 Apr, 2025 | 247.62 | 248.57 | 246.67 | 246.67 | 1.66 Million |
| 27 Mar, 2025 | 243.81 | 247.62 | 243.81 | 247.62 | 5.27 Million |
| 26 Mar, 2025 | 243.81 | 244.76 | 242.86 | 244.76 | 1.38 Million |
| 25 Mar, 2025 | 242.86 | 245.71 | 241.9 | 244.76 | 3.56 Million |
| 24 Mar, 2025 | 242.86 | 243.81 | 240.0 | 243.81 | 2.98 Million |
| 23 Mar, 2025 | 242.86 | 245.71 | 241.9 | 243.81 | 2.74 Million |
| 20 Mar, 2025 | 243.81 | 245.71 | 240.0 | 243.81 | 3.79 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH