National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 260.0 | 260.95 | 258.1 | 260.95 | 7.54 Million |
| 04 Mar, 2025 | 261.9 | 261.9 | 258.1 | 260.0 | 3.67 Million |
| 03 Mar, 2025 | 258.1 | 261.9 | 258.1 | 260.95 | 2.71 Million |
| 02 Mar, 2025 | 260.95 | 260.95 | 259.05 | 260.0 | 1.66 Million |
| 24 Feb, 2025 | 258.1 | 260.95 | 258.1 | 260.95 | 1.8 Million |
| 23 Feb, 2025 | 262.86 | 262.86 | 258.1 | 258.1 | 8.36 Million |
| 20 Feb, 2025 | 264.76 | 264.76 | 261.9 | 263.81 | 4.19 Million |
| 19 Feb, 2025 | 261.9 | 264.76 | 261.9 | 264.76 | 5.05 Million |
| 18 Feb, 2025 | 259.05 | 262.86 | 258.1 | 262.86 | 4.33 Million |
| 17 Feb, 2025 | 259.05 | 260.95 | 258.1 | 260.0 | 4.42 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH