National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 237.0 241.0 237.0 241.0 14.07 Million
31 Oct, 2024 239.0 239.0 237.0 238.0 14.07 Million
30 Oct, 2024 234.0 239.0 233.0 239.0 10.04 Million
29 Oct, 2024 233.0 237.0 233.0 234.0 12.98 Million
28 Oct, 2024 226.0 233.0 226.0 233.0 23.87 Million
27 Oct, 2024 226.0 233.0 226.0 233.0 23.87 Million
25 Oct, 2024 224.0 224.0 222.0 224.0 2.46 Million
24 Oct, 2024 225.0 225.0 223.0 224.0 2.94 Million
23 Oct, 2024 225.0 226.0 224.0 225.0 2.94 Million
22 Oct, 2024 225.0 227.0 223.0 225.0 3.06 Million