National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 256.19 | 257.14 | 254.29 | 255.24 | 2.23 Million |
| 03 Feb, 2025 | 254.29 | 256.19 | 252.38 | 255.24 | 9.38 Million |
| 02 Feb, 2025 | 252.38 | 256.19 | 252.38 | 255.24 | 8.27 Million |
| 30 Jan, 2025 | 261.0 | 266.0 | 260.0 | 265.0 | 8.53 Million |
| 29 Jan, 2025 | 248.57 | 253.33 | 247.62 | 252.38 | 8.96 Million |
| 28 Jan, 2025 | 248.57 | 250.48 | 244.76 | 247.62 | 8.02 Million |
| 27 Jan, 2025 | 248.57 | 250.48 | 246.67 | 248.57 | 5.91 Million |
| 26 Jan, 2025 | 244.76 | 247.62 | 242.86 | 247.62 | 9.19 Million |
| 24 Jan, 2025 | 257.0 | 258.0 | 255.0 | 257.0 | 5.09 Million |
| 23 Jan, 2025 | 244.76 | 245.71 | 242.86 | 244.76 | 5.34 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH