National Industries Group Holding - KPSC (NIND.KW)
KWF 249.0
(-0.8%)
KWF 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 221.0 | 223.0 | 221.0 | 221.0 | 34.09 Million |
| 08 Oct, 2024 | 216.0 | 222.0 | 216.0 | 221.0 | 7.2 Million |
| 07 Oct, 2024 | 217.0 | 217.0 | 212.0 | 216.0 | 7.2 Million |
| 06 Oct, 2024 | 217.0 | 217.0 | 212.0 | 216.0 | 4.06 Million |
| 04 Oct, 2024 | 221.0 | 221.0 | 216.0 | 216.0 | 9.65 Million |
| 03 Oct, 2024 | 222.0 | 223.0 | 220.0 | 220.0 | 9.65 Million |
| 02 Oct, 2024 | 222.0 | 224.0 | 220.0 | 224.0 | 3.34 Million |
| 01 Oct, 2024 | 224.0 | 224.0 | 221.0 | 223.0 | 8.62 Million |
| 30 Sep, 2024 | 226.0 | 226.0 | 224.0 | 224.0 | 8.62 Million |
| 29 Sep, 2024 | 226.0 | 226.0 | 224.0 | 224.0 | 2.59 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH