National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 242.86 | 245.71 | 242.86 | 244.76 | 7.6 Million |
| 21 Jan, 2025 | 239.05 | 242.86 | 238.1 | 242.86 | 6.08 Million |
| 20 Jan, 2025 | 239.05 | 240.95 | 238.1 | 238.1 | 5.16 Million |
| 19 Jan, 2025 | 238.1 | 239.05 | 237.14 | 239.05 | 4.93 Million |
| 17 Jan, 2025 | 250.0 | 251.0 | 249.0 | 251.0 | 2.18 Million |
| 16 Jan, 2025 | 238.1 | 239.05 | 237.14 | 239.05 | 2.29 Million |
| 15 Jan, 2025 | 237.14 | 239.05 | 236.19 | 239.05 | 2.66 Million |
| 14 Jan, 2025 | 236.19 | 238.1 | 236.19 | 238.1 | 5.23 Million |
| 13 Jan, 2025 | 236.19 | 238.1 | 235.24 | 236.19 | 4.28 Million |
| 12 Jan, 2025 | 239.05 | 240.0 | 236.19 | 238.1 | 4.32 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH