National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 222.0 223.0 220.0 220.0 9.65 Million
02 Oct, 2024 222.0 224.0 220.0 224.0 3.34 Million
01 Oct, 2024 224.0 224.0 221.0 223.0 8.62 Million
30 Sep, 2024 226.0 226.0 224.0 224.0 8.62 Million
29 Sep, 2024 226.0 226.0 224.0 224.0 2.59 Million
27 Sep, 2024 225.0 227.0 225.0 227.0 2.85 Million
26 Sep, 2024 223.0 226.0 222.0 225.0 5.02 Million
25 Sep, 2024 221.0 223.0 219.0 223.0 5.02 Million
24 Sep, 2024 222.0 223.0 221.0 221.0 2.52 Million
23 Sep, 2024 223.0 223.0 222.0 222.0 1.97 Million