National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 226.0 229.0 225.0 228.0 8.55 Million
02 Sep, 2024 224.0 226.0 224.0 226.0 8.55 Million
01 Sep, 2024 224.0 226.0 224.0 226.0 2.66 Million
30 Aug, 2024 224.0 225.0 223.0 223.0 2.46 Million
29 Aug, 2024 224.0 227.0 224.0 225.0 5.3 Million
28 Aug, 2024 223.0 226.0 222.0 226.0 5.3 Million
27 Aug, 2024 225.0 226.0 222.0 223.0 5.92 Million
26 Aug, 2024 225.0 227.0 223.0 224.0 5.92 Million
25 Aug, 2024 225.0 227.0 223.0 224.0 3.5 Million
23 Aug, 2024 224.0 225.0 224.0 224.0 1.43 Million