National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 250.0 | 253.0 | 250.0 | 252.0 | 3.18 Million |
| 26 Dec, 2024 | 238.1 | 240.95 | 238.1 | 240.0 | 3.34 Million |
| 25 Dec, 2024 | 239.05 | 240.0 | 238.1 | 238.1 | 3.41 Million |
| 24 Dec, 2024 | 237.14 | 240.0 | 236.19 | 239.05 | 5.11 Million |
| 23 Dec, 2024 | 236.19 | 238.1 | 236.19 | 237.14 | 2.48 Million |
| 22 Dec, 2024 | 238.1 | 238.1 | 237.14 | 238.1 | 1.41 Million |
| 20 Dec, 2024 | 250.0 | 251.0 | 249.0 | 249.0 | 4.53 Million |
| 19 Dec, 2024 | 238.1 | 239.05 | 237.14 | 237.14 | 4.75 Million |
| 18 Dec, 2024 | 240.0 | 240.0 | 238.1 | 239.05 | 2.25 Million |
| 17 Dec, 2024 | 240.0 | 241.9 | 240.0 | 240.0 | 4.15 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH