National Industries Group Holding - KPSC (NIND.KW)

KWF 242.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 235.24 235.24 233.33 235.24 6.23 Million
03 Dec, 2024 235.24 236.19 234.29 234.29 5.44 Million
02 Dec, 2024 232.38 236.19 232.38 234.29 6.43 Million
29 Nov, 2024 244.0 245.0 243.0 245.0 1.89 Million
28 Nov, 2024 232.38 233.33 231.43 233.33 1.98 Million
27 Nov, 2024 231.43 234.29 230.48 233.33 6.92 Million
26 Nov, 2024 232.38 233.33 231.43 232.38 846.27 Thousand
25 Nov, 2024 231.43 232.38 230.48 231.43 3.47 Million
24 Nov, 2024 232.38 235.24 232.38 233.33 6.58 Million
22 Nov, 2024 242.0 245.0 242.0 245.0 2.65 Million