National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 221.0 224.0 221.0 221.0 4.66 Million
09 Aug, 2024 221.0 221.0 218.0 220.0 3.62 Million
08 Aug, 2024 216.0 221.0 215.0 220.0 3.65 Million
07 Aug, 2024 218.0 218.0 213.0 215.0 4.79 Million
06 Aug, 2024 214.0 215.0 208.0 214.0 7.27 Million
05 Aug, 2024 221.0 221.0 218.0 219.0 7.27 Million
04 Aug, 2024 221.0 221.0 218.0 219.0 3.78 Million
02 Aug, 2024 224.0 225.0 223.0 225.0 844.08 Thousand
01 Aug, 2024 224.0 226.0 223.0 225.0 2.02 Million
31 Jul, 2024 225.0 226.0 224.0 225.0 2.02 Million