National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 239.05 | 240.0 | 236.19 | 239.05 | 6.58 Million |
| 15 Dec, 2024 | 237.14 | 239.05 | 236.19 | 239.05 | 6.24 Million |
| 13 Dec, 2024 | 248.0 | 249.0 | 247.0 | 249.0 | 1.96 Million |
| 12 Dec, 2024 | 236.19 | 237.14 | 235.24 | 237.14 | 2.06 Million |
| 11 Dec, 2024 | 238.1 | 238.1 | 236.19 | 236.19 | 3.99 Million |
| 10 Dec, 2024 | 237.14 | 239.05 | 237.14 | 238.1 | 3.59 Million |
| 09 Dec, 2024 | 233.33 | 238.1 | 233.33 | 237.14 | 17.62 Million |
| 08 Dec, 2024 | 234.29 | 235.24 | 232.38 | 234.29 | 2.94 Million |
| 06 Dec, 2024 | 246.0 | 247.0 | 245.0 | 247.0 | 3.49 Million |
| 05 Dec, 2024 | 234.29 | 235.24 | 233.33 | 235.24 | 3.67 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH