National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 224.0 226.0 223.0 226.0 918.95 Thousand
29 Jul, 2024 223.0 224.0 222.0 224.0 850.96 Thousand
28 Jul, 2024 223.0 224.0 222.0 224.0 644.34 Thousand
26 Jul, 2024 223.0 223.0 220.0 222.0 3.52 Million
25 Jul, 2024 224.0 225.0 222.0 223.0 4.15 Million
24 Jul, 2024 226.0 227.0 224.0 225.0 4.15 Million
23 Jul, 2024 227.0 229.0 225.0 226.0 3.45 Million
22 Jul, 2024 228.0 228.0 226.0 227.0 3.45 Million
21 Jul, 2024 228.0 228.0 226.0 227.0 396.71 Thousand
19 Jul, 2024 227.0 229.0 227.0 229.0 845.07 Thousand