National Industries Group Holding - KPSC (NIND.KW)

KWF 242.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 232.38 235.24 232.38 233.33 6.58 Million
22 Nov, 2024 242.0 245.0 242.0 245.0 2.65 Million
21 Nov, 2024 230.48 233.33 230.48 233.33 2.78 Million
20 Nov, 2024 231.43 232.38 230.48 231.43 3.62 Million
19 Nov, 2024 228.57 232.38 227.62 232.38 5.64 Million
18 Nov, 2024 233.33 235.24 228.57 228.57 10.07 Million
17 Nov, 2024 234.29 235.24 232.38 234.29 3.72 Million
15 Nov, 2024 246.0 248.0 246.0 248.0 4.32 Million
14 Nov, 2024 234.29 236.19 234.29 236.19 4.54 Million
13 Nov, 2024 234.29 235.24 232.38 233.33 11.64 Million