National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 229.52 | 230.48 | 227.62 | 228.57 | 2.81 Million |
| 08 Nov, 2024 | 240.0 | 245.0 | 240.0 | 241.0 | 8.34 Million |
| 07 Nov, 2024 | 228.57 | 233.33 | 228.57 | 229.52 | 8.75 Million |
| 06 Nov, 2024 | 225.71 | 230.48 | 225.71 | 228.57 | 9.67 Million |
| 05 Nov, 2024 | 225.71 | 225.71 | 223.81 | 224.76 | 1.52 Million |
| 04 Nov, 2024 | 224.76 | 226.67 | 223.81 | 225.71 | 5.85 Million |
| 03 Nov, 2024 | 228.57 | 229.52 | 224.76 | 224.76 | 6.61 Million |
| 01 Nov, 2024 | 237.0 | 241.0 | 237.0 | 241.0 | 14.07 Million |
| 31 Oct, 2024 | 225.71 | 229.52 | 225.71 | 229.52 | 14.77 Million |
| 30 Oct, 2024 | 227.62 | 227.62 | 225.71 | 226.67 | 3.43 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH