National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 229.0 229.0 227.0 229.0 845.07 Thousand
17 Jul, 2024 228.0 228.0 227.0 228.0 536.08 Thousand
16 Jul, 2024 229.0 229.0 227.0 228.0 5.4 Million
15 Jul, 2024 229.0 231.0 228.0 229.0 5.94 Million
14 Jul, 2024 229.0 231.0 228.0 229.0 5.94 Million
12 Jul, 2024 228.0 229.0 226.0 229.0 2.04 Million
11 Jul, 2024 229.0 231.0 227.0 227.0 3.76 Million
10 Jul, 2024 224.0 230.0 223.0 228.0 7.12 Million
09 Jul, 2024 220.0 225.0 220.0 225.0 7.52 Million
08 Jul, 2024 220.0 225.0 220.0 225.0 7.52 Million