National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 226.0 226.0 220.0 222.0 2.43 Million
23 Jun, 2024 226.0 226.0 220.0 222.0 2.35 Million
21 Jun, 2024 225.0 228.0 225.0 226.0 2.06 Million
20 Jun, 2024 227.0 228.0 225.0 226.0 2.06 Million
19 Jun, 2024 227.0 228.0 225.0 226.0 412.3 Thousand
14 Jun, 2024 225.0 227.0 224.0 227.0 4 Million
13 Jun, 2024 221.0 225.0 221.0 225.0 9.01 Million
12 Jun, 2024 218.0 222.0 216.0 220.0 9.01 Million
11 Jun, 2024 217.0 221.0 216.0 219.0 4.37 Million
10 Jun, 2024 217.0 217.0 215.0 217.0 2.72 Million