National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 216.19 | 218.1 | 214.29 | 214.29 | 2.77 Million |
| 18 Oct, 2024 | 228.0 | 229.0 | 226.0 | 228.0 | 5.3 Million |
| 17 Oct, 2024 | 217.14 | 218.1 | 215.24 | 217.14 | 5.57 Million |
| 16 Oct, 2024 | 216.19 | 220.95 | 216.19 | 217.14 | 15.18 Million |
| 15 Oct, 2024 | 215.24 | 217.14 | 213.33 | 217.14 | 10.86 Million |
| 14 Oct, 2024 | 215.24 | 216.19 | 213.33 | 215.24 | 5.17 Million |
| 13 Oct, 2024 | 215.24 | 216.19 | 214.29 | 216.19 | 2.77 Million |
| 11 Oct, 2024 | 230.0 | 231.0 | 225.0 | 225.0 | 14.17 Million |
| 10 Oct, 2024 | 219.05 | 220.0 | 214.29 | 214.29 | 14.88 Million |
| 09 Oct, 2024 | 215.24 | 221.9 | 215.24 | 218.1 | 35.79 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH