National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 210.48 | 212.38 | 210.48 | 210.48 | 3.05 Million |
| 07 Oct, 2024 | 205.71 | 211.43 | 205.71 | 210.48 | 7.56 Million |
| 06 Oct, 2024 | 206.67 | 206.67 | 201.9 | 205.71 | 4.26 Million |
| 04 Oct, 2024 | 221.0 | 221.0 | 216.0 | 216.0 | 9.65 Million |
| 03 Oct, 2024 | 210.48 | 210.48 | 205.71 | 205.71 | 10.13 Million |
| 02 Oct, 2024 | 211.43 | 212.38 | 209.52 | 209.52 | 3.33 Million |
| 01 Oct, 2024 | 211.43 | 213.33 | 209.52 | 213.33 | 3.5 Million |
| 30 Sep, 2024 | 213.33 | 213.33 | 210.48 | 212.38 | 9.05 Million |
| 29 Sep, 2024 | 215.24 | 215.24 | 213.33 | 213.33 | 2.72 Million |
| 27 Sep, 2024 | 225.0 | 227.0 | 225.0 | 227.0 | 2.85 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH