National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 217.0 217.0 215.0 217.0 1.62 Million
07 Jun, 2024 218.0 218.0 215.0 217.0 1.07 Million
06 Jun, 2024 217.0 219.0 216.0 217.0 1.13 Million
05 Jun, 2024 219.0 220.0 217.0 218.0 2.44 Million
04 Jun, 2024 219.0 221.0 218.0 219.0 2.44 Million
03 Jun, 2024 226.0 226.0 220.0 220.0 3.03 Million
02 Jun, 2024 226.0 226.0 220.0 220.0 3.03 Million
31 May, 2024 226.0 226.0 222.0 226.0 4.73 Million
30 May, 2024 227.62 229.52 225.71 228.57 5.11 Million
29 May, 2024 231.43 232.38 228.57 228.57 7.07 Million